Arweave
AR · 美元计价
$3.129
-0.32%
≈ ￥20.6514
(-$0.01)
更新于 2026-11-02 23:35:03
24H 最高$3.23
24H 最低$3.05
今日开盘$3.139
24H 成交量$219.76万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
FOGOFOGO
|
$0.00254 | $0.00265 | $0.0025 | $42.15万 | — | -3.42% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 63 |
MARSCOINMARSCOIN
|
$0.0532 | $0.0578 | $0.0528 | $424.88万 | — | -5.67% |
| 566 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0462 | $12.24万 | $357.58万 | -1.47% |
| 606 |
ASMLBASMLB
|
$1600.03 | $1,602.00 | $1,575.88 | $9.75万 | — | 1.34% |
| 307 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 127 |
BABABBABAB
|
$103.71 | $103.93 | $98.73 | $147.83万 | — | 5.04% |
| 232 |
AVAAVA
|
$0.3101 | $0.3168 | $0.2983 | $59.04万 | $1,691.07万 | 1.47% |
| 121 |
ETHFIEther.fi
|
$0.593 | $0.6214 | $0.5833 | $156.64万 | $5.95亿 | -4.37% |
| 568 |
FSynFutures
|
$0.002785 | $0.002843 | $0.002741 | $12.06万 | $542.18万 | -2.01% |
| 514 |
RARESuperRare
|
$0.01231 | $0.01283 | $0.01224 | $17.07万 | $896.31万 | -1.60% |
| 623 |
HOLOHoloworld AI
|
$0.0561 | $0.057 | $0.0553 | $8.70万 | $1,976.72万 | -1.58% |
| 32 |
MSTRBMSTRB
|
$135.09 | $137.47 | $131.11 | $1,331.79万 | — | 0.28% |
| 419 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $26.99万 | $645.48万 | -2.48% |
| 498 |
MIRAMira Network
|
$0.03976 | $0.04036 | $0.03916 | $18.75万 | $769.81万 | -1.32% |
| 630 |
BANANAS31BANANAS31
|
$0.005741 | $0.005871 | $0.005711 | $8.15万 | — | -1.43% |
| 68 |
LITEBLITEB
|
$752.86 | $943.13 | $742.08 | $400.88万 | — | -11.37% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 284 |
NEXONexo
|
$0.763 | $0.775 | $0.745 | $46.27万 | $4.95亿 | -0.91% |
| 18 |
INTCBINTCB
|
$64.37 | $66.99 | $63.85 | $2,550.59万 | — | -2.41% |
相关站点
共 40 个
EUR _币种排行
Sophon _以太坊ETH价格
Dogecoin _BTC行情
USDC _BTC行情
Uniswap _加密货币行情
TONToken _以太坊ETH价格
TRON _币种排行
BNCB _BTC行情
Hedera _数字货币市值
Uniswap _比特币
Aster _BTC行情
Gitcoin _币种排行
Initia _BTC行情
BNB _比特币
PAX Gold _比特币行情
NFPrompt _比特币
Quant _数字货币市值
Chainlink _以太坊ETH价格
Aerodrome _加密货币行情
TONToken _以太坊ETH价格
Mitosis _加密货币行情
Official _加密货币行情
1000CAT _加密货币行情
RWUSD _比特币行情
Plasma _以太坊ETH价格
Pepe _数字货币市值
BNCB _以太坊ETH价格
EUR _数字货币市值
牛来 _比特币行情
Bubblemaps _以太坊ETH价格
LITEB _BTC行情
RWUSD _比特币行情
Celo _比特币
Origin _比特币行情
Holo _比特币行情
MARSCOIN _比特币
BEAMX _加密货币行情
Solana _比特币
SNDKB _BTC行情
Uniswap _以太坊ETH价格