Cosmos
ATOM · 美元计价
$1.422
-3.00%
≈ ￥9.3852
(-$0.04)
更新于 2026-11-03 10:40:02
24H 最高$1.47
24H 最低$1.41
今日开盘$1.466
24H 成交量$221.09万
流通市值$5.58亿
24H 涨跌额(-$0.04)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.22万 | — | -6.95% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 81 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $360.80万 | — | -7.17% |
| 639 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0455 | $9.33万 | $346.64万 | -3.36% |
| 635 |
ASMLBASMLB
|
$1547.17 | $1,602.00 | $1,521.96 | $9.54万 | — | -2.89% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 137 |
BABABBABAB
|
$103.13 | $103.93 | $100.10 | $140.88万 | — | 2.96% |
| 260 |
AVAAVA
|
$0.2942 | $0.3166 | $0.292 | $56.94万 | $1,664.56万 | -5.55% |
| 114 |
ETHFIEther.fi
|
$0.5738 | $0.6156 | $0.5681 | $193.50万 | $5.62亿 | -5.69% |
| 557 |
FSynFutures
|
$0.002695 | $0.00283 | $0.002684 | $15.79万 | $527.73万 | -3.92% |
| 543 |
RARESuperRare
|
$0.01228 | $0.01271 | $0.01204 | $17.09万 | $873.50万 | -2.69% |
| 584 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.29万 | $1,928.80万 | -1.77% |
| 30 |
MSTRBMSTRB
|
$131.57 | $137.47 | $129.57 | $1,589.09万 | — | -2.63% |
| 409 |
ZKCBoundless
|
$0.0308 | $0.0324 | $0.0304 | $30.57万 | $623.77万 | -4.64% |
| 376 |
MIRAMira Network
|
$0.03839 | $0.04036 | $0.03818 | $35.69万 | $752.28万 | -3.95% |
| 596 |
BANANAS31BANANAS31
|
$0.005661 | $0.005871 | $0.005577 | $12.46万 | — | -2.72% |
| 61 |
LITEBLITEB
|
$695.14 | $943.13 | $680.48 | $559.92万 | — | -19.38% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 175 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $94.23万 | $4.83亿 | -3.64% |
| 19 |
INTCBINTCB
|
$61.27 | $66.99 | $59.48 | $3,168.26万 | — | -7.75% |
相关站点
共 40 个
SNXXB _比特币行情
Uniswap _加密货币行情
Nomina _币种排行
USD1 _币种排行
Artificial _比特币行情
First Digital _比特币
Zcash _BTC行情
LayerZero _比特币行情
Hedera _比特币行情
Filecoin _加密货币行情
Mitosis _比特币
Celo _币种排行
CRCLB _BTC行情
Huma Finance _比特币行情
Holo _比特币行情
AAPLB _比特币
Pendle _币种排行
Dogecoin _BTC行情
MUB _比特币
Polkadot _币种排行
Cardano _数字货币市值
Ethena USDe _比特币
牛来 _数字货币市值
Haedal _比特币
Polkadot _以太坊ETH价格
CRWVB _比特币行情
MARSCOIN _比特币
SNDKB _BTC行情
Filecoin _比特币
Bitcoin Cash _比特币
Zcash _比特币
MRVLB _数字货币市值
Polkadot _币种排行
Solana _比特币
Pump.fun _数字货币市值
Hyperliquid _加密货币行情
USD1 _BTC行情
Pepe _BTC行情
Pepe _比特币行情
MRVLB _数字货币市值