Nervos Network
CKB · 美元计价
$0.001195
-3.32%
≈ ￥0.007887
(-$0.00)
更新于 2026-11-02 22:25:02
24H 最高$0.00124
24H 最低$0.001188
今日开盘$0.001236
24H 成交量$14.89万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
FOGOFOGO
|
$0.00255 | $0.00265 | $0.0025 | $41.21万 | — | -3.04% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 62 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0578 | $0.0528 | $438.91万 | — | -4.29% |
| 563 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.30万 | $357.58万 | -1.68% |
| 609 |
ASMLBASMLB
|
$1590.79 | $1,602.00 | $1,575.88 | $9.08万 | — | 0.85% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 152 |
BABABBABAB
|
$101.74 | $101.92 | $98.62 | $106.47万 | — | 3.09% |
| 234 |
AVAAVA
|
$0.3071 | $0.3168 | $0.2983 | $58.11万 | $1,691.07万 | -1.22% |
| 119 |
ETHFIEther.fi
|
$0.5857 | $0.6214 | $0.5833 | $151.59万 | $5.95亿 | -5.46% |
| 567 |
FSynFutures
|
$0.00278 | $0.002848 | $0.002741 | $11.82万 | $542.18万 | -2.08% |
| 507 |
RARESuperRare
|
$0.0123 | $0.01283 | $0.01225 | $17.72万 | $896.31万 | -1.76% |
| 614 |
HOLOHoloworld AI
|
$0.0558 | $0.0571 | $0.0553 | $8.37万 | $1,976.72万 | -2.28% |
| 36 |
MSTRBMSTRB
|
$132.2 | $136.00 | $131.66 | $1,054.40万 | — | -1.86% |
| 414 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $26.60万 | $645.48万 | -2.78% |
| 475 |
MIRAMira Network
|
$0.03974 | $0.04066 | $0.03916 | $20.67万 | $769.81万 | -0.80% |
| 625 |
BANANAS31BANANAS31
|
$0.005737 | $0.005871 | $0.005711 | $7.16万 | — | -1.97% |
| 73 |
LITEBLITEB
|
$812.77 | $943.13 | $779.30 | $351.58万 | — | -4.37% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 292 |
NEXONexo
|
$0.754 | $0.775 | $0.745 | $42.01万 | $4.95亿 | -2.46% |
| 23 |
INTCBINTCB
|
$65.7 | $66.99 | $64.60 | $1,898.07万 | — | -0.44% |
相关站点
共 40 个
MUB _数字货币市值
MSTRB _BTC行情
Litecoin _比特币
Gram _币种排行
THORChain _以太坊ETH价格
Plasma _BTC行情
LITEB _币种排行
1000CAT _数字货币市值
USDC _数字货币市值
Official _BTC行情
TRON _币种排行
Quant _币种排行
Aerodrome _加密货币行情
BEAMX _以太坊ETH价格
Aptos _加密货币行情
Chainlink _比特币行情
Vanar Chain _比特币
MSTRB _比特币行情
Caldera _币种排行
PAX Gold _币种排行
Prometeus _数字货币市值
Sei _BTC行情
Aptos _币种排行
OFFICIAL TRUMP _比特币
Polkadot _币种排行
Bitcoin _比特币
Near Protocol _币种排行
USDC _BTC行情
BNB _比特币行情
牛来 _币种排行
Haedal _币种排行
Hedera _比特币行情
OFFICIAL TRUMP _币种排行
RWUSD _币种排行
Worldcoin _比特币
LayerZero _以太坊ETH价格
SKHYB _比特币行情
Ondo _以太坊ETH价格
Caldera _比特币
Mitosis _币种排行