Civic
CVC · 美元计价
$0.02226
-9.44%
≈ ￥0.146916
(-$0.00)
更新于 2026-11-02 14:25:02
24H 最高$0.02622
24H 最低$0.02223
今日开盘$0.02458
24H 成交量$85.76万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
FOGOFOGO
|
$0.00255 | $0.00276 | $0.00254 | $52.98万 | — | -3.41% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 39 |
MARSCOINMARSCOIN
|
$0.0539 | $0.0595 | $0.0534 | $800.32万 | — | -8.64% |
| 542 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.78万 | $357.58万 | -1.05% |
| 646 |
ASMLBASMLB
|
$1593.03 | $1,598.00 | $1,575.88 | $3.11万 | — | 0.82% |
| 290 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 153 |
BABABBABAB
|
$101.65 | $101.92 | $98.53 | $97.79万 | — | 3.06% |
| 167 |
AVAAVA
|
$0.3095 | $0.338 | $0.301 | $89.60万 | $1,691.07万 | -4.74% |
| 141 |
ETHFIEther.fi
|
$0.5996 | $0.632 | $0.5994 | $111.95万 | $5.95亿 | -5.05% |
| 548 |
FSynFutures
|
$0.002776 | $0.002953 | $0.002772 | $12.39万 | $542.18万 | -3.78% |
| 426 |
RARESuperRare
|
$0.01249 | $0.01283 | $0.0124 | $22.17万 | $896.31万 | -0.32% |
| 609 |
HOLOHoloworld AI
|
$0.0559 | $0.0575 | $0.0559 | $6.76万 | $1,976.72万 | -2.78% |
| 53 |
MSTRBMSTRB
|
$134.45 | $136.00 | $133.41 | $554.20万 | — | 0.13% |
| 307 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $38.58万 | $645.48万 | -0.31% |
| 452 |
MIRAMira Network
|
$0.03946 | $0.04066 | $0.0394 | $19.66万 | $769.81万 | -1.60% |
| 618 |
BANANAS31BANANAS31
|
$0.005722 | $0.005912 | $0.005722 | $6.11万 | — | -2.04% |
| 232 |
LITEBLITEB
|
$871 | $881.46 | $819.54 | $56.57万 | — | 2.63% |
| 372 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 352 |
NEXONexo
|
$0.764 | $0.775 | $0.76 | $32.79万 | $4.95亿 | -0.65% |
| 32 |
INTCBINTCB
|
$66.58 | $66.99 | $65.25 | $1,000.38万 | — | 0.83% |
相关站点
共 40 个
Ethereum _币种排行
Mitosis _加密货币行情
SKHYB _比特币
Solana _币种排行
Aave _比特币
QQQB _数字货币市值
Cosmos _比特币
Ethena _数字货币市值
Bitcoin Cash _加密货币行情
TRON _比特币
Holo _加密货币行情
THORChain _数字货币市值
LayerZero _比特币行情
BNB _比特币行情
Lisk _比特币
LayerZero _比特币行情
Bitcoin _BTC行情
XRP _加密货币行情
Sophon _以太坊ETH价格
TQQQB _比特币行情
Sui _BTC行情
EUR _以太坊ETH价格
TONToken _比特币行情
Litecoin _加密货币行情
BitTensor _比特币
QQQB _比特币行情
Pendle _以太坊ETH价格
Filecoin _以太坊ETH价格
BEAMX _比特币
PAX Gold _以太坊ETH价格
Artificial _比特币
EUR _比特币
SKHYB _以太坊ETH价格
Internet _比特币
TONToken _币种排行
Ethereum _BTC行情
牛来 _以太坊ETH价格
Aave _BTC行情
Dogecoin _BTC行情
Internet _比特币行情