Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 09:35:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00254 | $52.38万 | — | -1.87% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 31 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0527 | $922.01万 | — | 2.42% |
| 535 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.24万 | $357.58万 | -0.21% |
| 644 |
ASMLBASMLB
|
$1592.66 | $1,592.92 | $1,575.88 | $2.45万 | — | 1.07% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 277 |
BABABBABAB
|
$99.74 | $100.24 | $98.38 | $42.16万 | — | 1.25% |
| 151 |
AVAAVA
|
$0.314 | $0.338 | $0.301 | $98.44万 | $1,691.07万 | -3.41% |
| 163 |
ETHFIEther.fi
|
$0.6088 | $0.6353 | $0.6037 | $87.92万 | $5.95亿 | -3.17% |
| 427 |
FSynFutures
|
$0.002817 | $0.002953 | $0.002789 | $21.85万 | $542.18万 | -1.50% |
| 393 |
RARESuperRare
|
$0.01265 | $0.01283 | $0.0124 | $26.98万 | $896.31万 | -0.24% |
| 588 |
HOLOHoloworld AI
|
$0.0568 | $0.0576 | $0.056 | $8.19万 | $1,976.72万 | -1.22% |
| 54 |
MSTRBMSTRB
|
$135.22 | $136.00 | $133.41 | $457.56万 | — | 1.20% |
| 332 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $33.64万 | $645.48万 | 0.31% |
| 381 |
MIRAMira Network
|
$0.03978 | $0.04066 | $0.03949 | $27.74万 | $769.81万 | -0.85% |
| 593 |
BANANAS31BANANAS31
|
$0.005824 | $0.005912 | $0.005764 | $7.55万 | — | -0.22% |
| 268 |
LITEBLITEB
|
$857.1 | $859.41 | $819.54 | $45.18万 | — | 1.11% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 360 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $29.93万 | $4.95亿 | 0.13% |
| 39 |
INTCBINTCB
|
$66.71 | $66.90 | $65.14 | $689.66万 | — | 1.75% |
相关站点
共 40 个
COTI _数字货币市值
Hemi _币种排行
牛来 _数字货币市值
Pepe _数字货币市值
MARSCOIN _BTC行情
Celestia _币种排行
BIO Protocol _加密货币行情
Ethena _比特币行情
MUB _加密货币行情
Dash _以太坊ETH价格
Initia _比特币
BitTensor _数字货币市值
EUR _币种排行
SNDKB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Reserve Rights _加密货币行情
SOXLB _比特币行情
Ripple USD _数字货币市值
LayerZero _币种排行
XRP _以太坊ETH价格
Aster _币种排行
INTWB _数字货币市值
SOXLB _加密货币行情
GOOGLB _以太坊ETH价格
INTCB _数字货币市值
Aptos _以太坊ETH价格
Power Ledger _比特币行情
Cosmos _币种排行
Plume _BTC行情
XRP _币种排行
Stellar _BTC行情
Cosmos _比特币行情
Artificial _比特币
Celestia _币种排行
THORChain _加密货币行情
SKHYB _币种排行
Morpho _加密货币行情
CRCLB _数字货币市值
Origin _加密货币行情
Mitosis _币种排行