币种侦察
行情总览
DASH

Dash

DASH · 美元计价
$48.67
0.48% ≈ ￥321.222 ($0.23)
更新于 2026-11-01 23:10:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.44
24H 成交量$206.39万
流通市值$6.33亿
24H 涨跌额($0.23)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Hyperlane $0.0603 -7.66% Pudgy Penguins $0.007323 -0.23% SuperVerse $0.1758 +4.96% Amp $0.000686 -0.87% Plume $0.01538 +0.99% Eigenlayer $0.1894 +0.32% Kite $0.1205 +4.69% Aptos $0.6368 -0.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
255 FOGO FOGOFOGO $0.00262 $0.00276 $0.00257 $52.54万 — -4.38%
148 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
29 MARSCOIN MARSCOINMARSCOIN $0.0568 $0.0595 $0.0519 $868.15万 — 6.77%
579 TKO TKOTokocrypto $0.0476 $0.0487 $0.047 $7.88万 $357.85万 -0.83%
668 ASMLB ASMLBASMLB $1578.13 $1,584.82 $1,574.66 $9,023.08 — 0.21%
302 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
330 BABAB BABABBABAB $98.74 $98.74 $98.26 $36.39万 — 0.34%
156 AVA AVAAVA $0.3068 $0.338 $0.3054 $102.75万 $1,783.56万 -3.79%
145 ETHFI ETHFIEther.fi $0.619 $0.6459 $0.6132 $109.72万 $5.99亿 -1.43%
287 F FSynFutures $0.002836 $0.002955 $0.002806 $45.05万 $553.66万 -2.94%
95 RARE RARESuperRare $0.01252 $0.0147 $0.01246 $177.45万 $901.36万 -4.72%
561 HOLO HOLOHoloworld AI $0.0571 $0.0581 $0.0567 $9.85万 $1,991.33万 -1.38%
72 MSTRB MSTRBMSTRB $134.69 $135.30 $133.12 $272.20万 — 0.88%
291 ZKC ZKCBoundless $0.0324 $0.0331 $0.0316 $43.85万 $651.59万 1.25%
369 MIRA MIRAMira Network $0.04045 $0.04136 $0.03978 $29.47万 $771.12万 -1.46%
570 BANANAS31 BANANAS31BANANAS31 $0.005852 $0.005975 $0.005807 $8.56万 — -1.66%
593 LITEB LITEBLITEB $849.74 $852.57 $843.58 $6.21万 — 0.63%
366 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
359 NEXO NEXONexo $0.772 $0.779 $0.76 $30.81万 $4.95亿 0.52%
62 INTCB INTCBINTCB $65.89 $66.36 $64.68 $366.73万 — 0.98%

相关站点

共 40 个
First Digital _比特币 Celestia _以太坊ETH价格 Filecoin _以太坊ETH价格 DODO _数字货币市值 Bitcoin Cash _币种排行 NVDAB _币种排行 ZAMA _加密货币行情 Celo _加密货币行情 Quant _比特币 Prometeus _比特币 Caldera _比特币 XRP _币种排行 Avalanche _币种排行 Stacks _数字货币市值 Uniswap _BTC行情 Sui _数字货币市值 SuperRare _BTC行情 Hyperliquid _加密货币行情 Hyperliquid _以太坊ETH价格 USDC _加密货币行情 Arbitrum _加密货币行情 Kite _以太坊ETH价格 Artificial _币种排行 Pudgy Penguins _加密货币行情 Hedera _比特币行情 Sophon _加密货币行情 Internet _比特币行情 Ethereum _比特币 DODO _BTC行情 Dash _以太坊ETH价格 TONToken _币种排行 Caldera _币种排行 Bitcoin Cash _比特币 BEAMX _币种排行 RWUSD _BTC行情 USDC _BTC行情 Amp _比特币 LayerZero _币种排行 Celo _加密货币行情 Gram _币种排行