币种侦察
行情总览
ERN

ERN

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-02 00:30:03
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值—
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
← 返回行情列表

ERN 走势

相关币种行情

查看全部行情 →
BROCCOLI714 $0.01806 +1.80% aelf $0.2272 +8.81% MovieBlocMBL $0.000638 -3.48% Arweave $3.132 -1.73% ANC $0.03151 -7.73% MegaETH $0.04418 -2.19% Wrapped BitcoinWBTC $78030.57 +0.59% GENIUS $0.3012 -5.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
244 FOGO FOGOFOGO $0.00258 $0.00276 $0.00254 $54.97万 — -5.50%
140 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
31 MARSCOIN MARSCOINMARSCOIN $0.0564 $0.0595 $0.0519 $866.61万 — 4.06%
578 TKO TKOTokocrypto $0.0474 $0.0487 $0.047 $7.98万 $357.85万 -2.07%
667 ASMLB ASMLBASMLB $1579.22 $1,584.82 $1,575.54 $1.00万 — 0.22%
300 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
357 BABAB BABABBABAB $98.87 $98.90 $98.26 $30.62万 — 0.52%
153 AVA AVAAVA $0.3017 $0.338 $0.301 $101.06万 $1,783.56万 -5.13%
178 ETHFI ETHFIEther.fi $0.6182 $0.6459 $0.6132 $84.42万 $5.99亿 -3.10%
283 F FSynFutures $0.002834 $0.002955 $0.002806 $44.26万 $553.66万 -3.31%
98 RARE RARESuperRare $0.01248 $0.0147 $0.01244 $171.06万 $901.36万 -4.73%
566 HOLO HOLOHoloworld AI $0.0569 $0.0581 $0.0567 $8.92万 $1,991.33万 -2.07%
68 MSTRB MSTRBMSTRB $134.71 $135.30 $133.12 $276.26万 — 0.66%
326 ZKC ZKCBoundless $0.0322 $0.0331 $0.0316 $36.26万 $651.59万 -1.23%
361 MIRA MIRAMira Network $0.03995 $0.04136 $0.03978 $29.74万 $771.12万 -2.87%
577 BANANAS31 BANANAS31BANANAS31 $0.005829 $0.005945 $0.005807 $8.02万 — -1.74%
580 LITEB LITEBLITEB $850.3 $852.57 $843.58 $7.74万 — 0.74%
362 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
359 NEXO NEXONexo $0.772 $0.779 $0.76 $29.94万 $4.95亿 0.00%
61 INTCB INTCBINTCB $66.13 $66.36 $64.68 $343.23万 — 1.65%

相关站点

共 40 个
Filecoin _BTC行情 Ethena _比特币行情 SNDKB _数字货币市值 Holo _比特币行情 Panther _数字货币市值 NVDAB _以太坊ETH价格 BEAMX _比特币行情 Cosmos _币种排行 Amp _币种排行 PancakeSwap _比特币行情 NVDAB _以太坊ETH价格 Reserve Rights _BTC行情 DODO _BTC行情 First Digital _数字货币市值 USD1 _加密货币行情 TONToken _比特币行情 Power Ledger _比特币行情 Hyperliquid _比特币 Artificial _BTC行情 Plume _比特币 Celestia _比特币行情 Near Protocol _BTC行情 Near Protocol _数字货币市值 USDC _币种排行 Hashflow _以太坊ETH价格 BitTensor _比特币 INTWB _BTC行情 Holo _比特币行情 Worldcoin _加密货币行情 Bitcoin Cash _以太坊ETH价格 Dogecoin _比特币行情 Caldera _比特币 Artificial _加密货币行情 RWUSD _比特币行情 NFPrompt _数字货币市值 Origin _以太坊ETH价格 USDC _币种排行 Worldcoin _比特币行情 Kite _以太坊ETH价格 Solv Protocol _以太坊ETH价格