io.net
IO · 美元计价
$0.1281
-3.47%
≈ ￥0.84546
(-$0.00)
更新于 2026-11-02 20:00:02
24H 最高$0.1335
24H 最低$0.1271
今日开盘$0.1327
24H 成交量$42.21万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
FOGOFOGO
|
$0.00253 | $0.00276 | $0.0025 | $50.04万 | — | -3.07% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 56 |
MARSCOINMARSCOIN
|
$0.053 | $0.0582 | $0.053 | $495.64万 | — | -8.78% |
| 551 |
TKOTokocrypto
|
$0.0463 | $0.0481 | $0.0462 | $12.46万 | $357.58万 | -1.91% |
| 619 |
ASMLBASMLB
|
$1585.09 | $1,602.00 | $1,575.88 | $7.18万 | — | 0.29% |
| 299 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 155 |
BABABBABAB
|
$101.5 | $101.92 | $98.57 | $100.98万 | — | 2.87% |
| 226 |
AVAAVA
|
$0.3015 | $0.3204 | $0.2983 | $60.13万 | $1,691.07万 | -5.90% |
| 126 |
ETHFIEther.fi
|
$0.5915 | $0.6214 | $0.5912 | $142.67万 | $5.95亿 | -4.38% |
| 557 |
FSynFutures
|
$0.002784 | $0.002873 | $0.002741 | $12.09万 | $542.18万 | -2.08% |
| 463 |
RARESuperRare
|
$0.01234 | $0.01283 | $0.01227 | $20.35万 | $896.31万 | -1.12% |
| 639 |
HOLOHoloworld AI
|
$0.0555 | $0.0573 | $0.0553 | $4.85万 | $1,976.72万 | -2.80% |
| 42 |
MSTRBMSTRB
|
$133.05 | $136.00 | $132.67 | $730.11万 | — | -1.28% |
| 390 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $28.56万 | $645.48万 | -3.09% |
| 478 |
MIRAMira Network
|
$0.03998 | $0.04066 | $0.03916 | $18.68万 | $769.81万 | -0.23% |
| 625 |
BANANAS31BANANAS31
|
$0.005772 | $0.005901 | $0.005711 | $6.24万 | — | -0.91% |
| 215 |
LITEBLITEB
|
$864.86 | $881.46 | $819.54 | $64.08万 | — | 1.73% |
| 378 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 315 |
NEXONexo
|
$0.76 | $0.775 | $0.756 | $37.02万 | $4.95亿 | -0.39% |
| 23 |
INTCBINTCB
|
$65.16 | $66.99 | $65.00 | $1,513.28万 | — | -1.65% |
相关站点
共 40 个
Dogecoin _比特币行情
TQQQB _加密货币行情
NFPrompt _数字货币市值
Cardano _比特币
Lisk _比特币行情
Quant _以太坊ETH价格
Near Protocol _加密货币行情
Haedal _数字货币市值
OFFICIAL TRUMP _BTC行情
NFPrompt _数字货币市值
GOOGLB _比特币行情
OFFICIAL TRUMP _币种排行
RedStone _比特币行情
First Digital _比特币行情
Sophon _BTC行情
USD1 _比特币行情
Injective _以太坊ETH价格
OFFICIAL TRUMP _比特币
Internet _以太坊ETH价格
Internet _数字货币市值
Official _数字货币市值
Aave _以太坊ETH价格
RedStone _BTC行情
Celestia _币种排行
Worldcoin _加密货币行情
Sophon _比特币行情
Tether Gold _BTC行情
Ethereum _以太坊ETH价格
Ripple USD _比特币行情
Dogecoin _数字货币市值
DRAMB _比特币
Artificial _BTC行情
Bitcoin Cash _数字货币市值
SKHYB _数字货币市值
Prometeus _币种排行
Artificial _以太坊ETH价格
QQQB _比特币行情
INTCB _以太坊ETH价格
Tether Gold _数字货币市值
Hyperliquid _币种排行