IOST
IOST · 美元计价
$0.000709
-0.84%
≈ ￥0.0046794
(-$0.00)
更新于 2026-11-02 14:30:02
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000715
24H 成交量$34.62万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
FOGOFOGO
|
$0.00255 | $0.00276 | $0.00254 | $52.76万 | — | -3.41% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 39 |
MARSCOINMARSCOIN
|
$0.0539 | $0.0594 | $0.0534 | $777.29万 | — | -8.02% |
| 542 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.79万 | $357.58万 | -1.05% |
| 647 |
ASMLBASMLB
|
$1592.15 | $1,598.00 | $1,575.88 | $3.11万 | — | 0.76% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 154 |
BABABBABAB
|
$101.64 | $101.92 | $98.53 | $97.75万 | — | 3.05% |
| 168 |
AVAAVA
|
$0.3092 | $0.338 | $0.301 | $89.27万 | $1,691.07万 | -4.60% |
| 141 |
ETHFIEther.fi
|
$0.5985 | $0.63 | $0.5977 | $112.17万 | $5.95亿 | -5.00% |
| 551 |
FSynFutures
|
$0.00277 | $0.002953 | $0.002767 | $11.75万 | $542.18万 | -4.22% |
| 426 |
RARESuperRare
|
$0.01249 | $0.01283 | $0.0124 | $22.13万 | $896.31万 | -0.24% |
| 640 |
HOLOHoloworld AI
|
$0.0558 | $0.0574 | $0.0558 | $3.96万 | $1,976.72万 | -1.59% |
| 51 |
MSTRBMSTRB
|
$134.46 | $136.00 | $133.41 | $567.76万 | — | 0.21% |
| 306 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $38.59万 | $645.48万 | -0.31% |
| 452 |
MIRAMira Network
|
$0.0394 | $0.04066 | $0.03935 | $19.76万 | $769.81万 | -1.72% |
| 616 |
BANANAS31BANANAS31
|
$0.005719 | $0.005912 | $0.005717 | $6.27万 | — | -2.07% |
| 233 |
LITEBLITEB
|
$873.36 | $881.46 | $819.54 | $56.55万 | — | 2.93% |
| 372 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 352 |
NEXONexo
|
$0.762 | $0.775 | $0.76 | $32.80万 | $4.95亿 | -1.17% |
| 32 |
INTCBINTCB
|
$66.55 | $66.99 | $65.25 | $1,002.04万 | — | 0.82% |
相关站点
共 40 个
BNB _以太坊ETH价格
Pepe _以太坊ETH价格
NVDAB _BTC行情
Kite _以太坊ETH价格
Injective _比特币行情
BitTensor _加密货币行情
THORChain _BTC行情
Aptos _加密货币行情
ZAMA _比特币
PancakeSwap _数字货币市值
OFFICIAL TRUMP _比特币行情
United Stables _比特币行情
Lisk _数字货币市值
SuperVerse _比特币行情
Solana _BTC行情
Celo _BTC行情
SKHYB _以太坊ETH价格
LayerZero _比特币
INTCB _以太坊ETH价格
Near Protocol _数字货币市值
Hyperliquid _币种排行
Ondo _比特币
MSTRB _以太坊ETH价格
Tether Gold _数字货币市值
Ripple USD _以太坊ETH价格
Avalanche _加密货币行情
Near Protocol _BTC行情
TQQQB _比特币
Avalanche _以太坊ETH价格
Celestia _BTC行情
BIO Protocol _币种排行
Nillion _加密货币行情
Zcash _以太坊ETH价格
Celo _比特币
United Stables _数字货币市值
Ethereum _数字货币市值
Aerodrome _比特币行情
Pump.fun _以太坊ETH价格
Plasma _数字货币市值
MUB _BTC行情