Lisk
LSK · 美元计价
$0.1894
-15.90%
≈ ￥1.25
(-$0.04)
更新于 2026-11-02 19:05:01
24H 最高$0.2254
24H 最低$0.1857
今日开盘$0.2252
24H 成交量$640.75万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
FOGOFOGO
|
$0.00254 | $0.00276 | $0.0025 | $50.49万 | — | -2.68% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 56 |
MARSCOINMARSCOIN
|
$0.0532 | $0.0594 | $0.0531 | $523.62万 | — | -10.44% |
| 551 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.51万 | $357.58万 | -2.72% |
| 620 |
ASMLBASMLB
|
$1590.61 | $1,602.00 | $1,575.88 | $6.79万 | — | 0.72% |
| 296 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 152 |
BABABBABAB
|
$101.59 | $101.92 | $98.57 | $102.00万 | — | 2.97% |
| 219 |
AVAAVA
|
$0.3008 | $0.3236 | $0.2983 | $62.67万 | $1,691.07万 | -6.67% |
| 130 |
ETHFIEther.fi
|
$0.5945 | $0.6216 | $0.5912 | $136.34万 | $5.95亿 | -4.22% |
| 548 |
FSynFutures
|
$0.002769 | $0.002873 | $0.002741 | $12.72万 | $542.18万 | -3.49% |
| 451 |
RARESuperRare
|
$0.01233 | $0.01283 | $0.01227 | $21.27万 | $896.31万 | -2.07% |
| 641 |
HOLOHoloworld AI
|
$0.0555 | $0.0573 | $0.0553 | $4.63万 | $1,976.72万 | -2.97% |
| 42 |
MSTRBMSTRB
|
$133.67 | $136.00 | $133.41 | $725.54万 | — | -0.70% |
| 347 |
ZKCBoundless
|
$0.0315 | $0.0329 | $0.0311 | $33.72万 | $645.48万 | -4.26% |
| 482 |
MIRAMira Network
|
$0.03966 | $0.04066 | $0.03916 | $18.21万 | $769.81万 | -1.54% |
| 626 |
BANANAS31BANANAS31
|
$0.005732 | $0.005901 | $0.005711 | $6.05万 | — | -1.87% |
| 220 |
LITEBLITEB
|
$864.74 | $881.46 | $819.54 | $62.17万 | — | 1.88% |
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 332 |
NEXONexo
|
$0.763 | $0.775 | $0.757 | $35.43万 | $4.95亿 | -0.26% |
| 24 |
INTCBINTCB
|
$65.27 | $66.99 | $65.00 | $1,482.76万 | — | -1.35% |
相关站点
共 40 个
TRON _比特币行情
Huma Finance _比特币行情
Solv Protocol _币种排行
Avalanche _以太坊ETH价格
TRON _比特币行情
Ondo _以太坊ETH价格
NFPrompt _加密货币行情
Ondo _数字货币市值
ZAMA _BTC行情
TQQQB _BTC行情
Plasma _比特币
Ethena USDe _以太坊ETH价格
Internet _BTC行情
RedStone _比特币行情
USDC _BTC行情
NFPrompt _币种排行
QQQB _BTC行情
Aster _BTC行情
USD1 _比特币
Filecoin _比特币行情
Chainlink _加密货币行情
SNDKB _数字货币市值
Ethereum _以太坊ETH价格
TONToken _数字货币市值
TONToken _比特币行情
Arbitrum _币种排行
PAX Gold _比特币
SOXLB _BTC行情
Aptos _比特币
Gravity _数字货币市值
Bitcoin _币种排行
BitTensor _BTC行情
Uniswap _数字货币市值
Pendle _比特币行情
Lisk _数字货币市值
Injective _以太坊ETH价格
SKHYB _以太坊ETH价格
BIO Protocol _币种排行
PAX Gold _BTC行情
Zcash _BTC行情