Notcoin
NOT · 美元计价
$0.000356
-2.47%
≈ ￥0.0023496
(-$0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000365
24H 成交量$14.22万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.08万 | — | -1.90% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 34 |
MARSCOINMARSCOIN
|
$0.0546 | $0.0595 | $0.0534 | $904.54万 | — | -2.67% |
| 540 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $12.79万 | $357.58万 | -0.84% |
| 648 |
ASMLBASMLB
|
$1592.65 | $1,598.00 | $1,575.88 | $2.99万 | — | 0.87% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 155 |
BABABBABAB
|
$101.71 | $101.92 | $98.53 | $95.77万 | — | 3.17% |
| 165 |
AVAAVA
|
$0.3086 | $0.338 | $0.301 | $92.10万 | $1,691.07万 | -5.74% |
| 143 |
ETHFIEther.fi
|
$0.6042 | $0.6353 | $0.6037 | $107.70万 | $5.95亿 | -4.67% |
| 546 |
FSynFutures
|
$0.002785 | $0.002953 | $0.002774 | $12.29万 | $542.18万 | -3.77% |
| 412 |
RARESuperRare
|
$0.01259 | $0.01283 | $0.0124 | $24.09万 | $896.31万 | -0.40% |
| 608 |
HOLOHoloworld AI
|
$0.0563 | $0.0576 | $0.056 | $6.71万 | $1,976.72万 | -1.92% |
| 53 |
MSTRBMSTRB
|
$134.9 | $136.00 | $133.41 | $545.19万 | — | 0.67% |
| 306 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $38.12万 | $645.48万 | -0.31% |
| 450 |
MIRAMira Network
|
$0.03979 | $0.04066 | $0.03949 | $19.72万 | $769.81万 | -1.07% |
| 621 |
BANANAS31BANANAS31
|
$0.005769 | $0.005912 | $0.005764 | $5.60万 | — | -1.20% |
| 237 |
LITEBLITEB
|
$879.88 | $880.27 | $819.54 | $54.65万 | — | 3.71% |
| 370 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 351 |
NEXONexo
|
$0.765 | $0.775 | $0.76 | $32.38万 | $4.95亿 | -0.91% |
| 32 |
INTCBINTCB
|
$66.8 | $66.99 | $65.25 | $1,008.27万 | — | 1.11% |
相关站点
共 40 个
MUB _BTC行情
Worldcoin _以太坊ETH价格
LayerZero _BTC行情
Aerodrome _数字货币市值
OFFICIAL TRUMP _比特币
Holo _加密货币行情
Hedera _比特币
Pump.fun _比特币行情
KORUB _以太坊ETH价格
Celo _数字货币市值
Ethena _比特币
BitTensor _BTC行情
Starknet _数字货币市值
Celestia _币种排行
Lisk _BTC行情
Gitcoin _数字货币市值
TRON _加密货币行情
Cosmos _比特币行情
Uniswap _以太坊ETH价格
Mitosis _比特币
Litecoin _BTC行情
SuperVerse _数字货币市值
Initia _比特币
Cosmos _比特币行情
PancakeSwap _币种排行
Gitcoin _比特币行情
BIO Protocol _币种排行
Sophon _币种排行
MUB _加密货币行情
Official _比特币行情
BNB _比特币行情
Vanar Chain _比特币行情
Gitcoin _以太坊ETH价格
Celo _币种排行
Kite _数字货币市值
Uniswap _以太坊ETH价格
EUR _加密货币行情
Near Protocol _以太坊ETH价格
Pump.fun _以太坊ETH价格
Official _BTC行情