OG Fan Token
OG · 美元计价
$2.262
-3.91%
≈ ￥14.9292
(-$0.09)
更新于 2026-11-02 13:40:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.354
24H 成交量$23.34万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.20万 | — | -2.27% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 34 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0534 | $916.00万 | — | 0.73% |
| 540 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $12.72万 | $357.58万 | -0.63% |
| 648 |
ASMLBASMLB
|
$1594 | $1,598.00 | $1,575.88 | $2.93万 | — | 0.95% |
| 291 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 155 |
BABABBABAB
|
$101.78 | $101.90 | $98.53 | $95.47万 | — | 3.28% |
| 160 |
AVAAVA
|
$0.3087 | $0.338 | $0.301 | $94.31万 | $1,691.07万 | -5.39% |
| 143 |
ETHFIEther.fi
|
$0.6055 | $0.6353 | $0.6037 | $107.07万 | $5.95亿 | -4.06% |
| 527 |
FSynFutures
|
$0.002792 | $0.002953 | $0.002774 | $13.70万 | $542.18万 | -3.89% |
| 410 |
RARESuperRare
|
$0.0126 | $0.01283 | $0.0124 | $24.33万 | $896.31万 | -0.24% |
| 606 |
HOLOHoloworld AI
|
$0.0563 | $0.0576 | $0.056 | $6.70万 | $1,976.72万 | -1.75% |
| 50 |
MSTRBMSTRB
|
$134.84 | $136.00 | $133.41 | $564.59万 | — | 0.70% |
| 313 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $37.40万 | $645.48万 | 0.31% |
| 446 |
MIRAMira Network
|
$0.03993 | $0.04066 | $0.03949 | $20.19万 | $769.81万 | -0.55% |
| 622 |
BANANAS31BANANAS31
|
$0.0058 | $0.005912 | $0.005764 | $5.50万 | — | -0.50% |
| 237 |
LITEBLITEB
|
$878.55 | $879.53 | $819.54 | $54.53万 | — | 3.75% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 354 |
NEXONexo
|
$0.765 | $0.775 | $0.76 | $31.85万 | $4.95亿 | -0.91% |
| 32 |
INTCBINTCB
|
$66.78 | $66.99 | $65.25 | $993.69万 | — | 1.85% |
相关站点
共 40 个
Avalanche _比特币行情
Litecoin _比特币行情
OFFICIAL TRUMP _BTC行情
BIO Protocol _比特币行情
Dash _以太坊ETH价格
Aptos _比特币
Pump.fun _比特币行情
Cardano _比特币行情
TQQQB _加密货币行情
Solana _BTC行情
CRCLB _比特币行情
NVDAB _加密货币行情
Plume _币种排行
Mitosis _数字货币市值
Lisk _以太坊ETH价格
Cardano _加密货币行情
Bubblemaps _加密货币行情
Near Protocol _加密货币行情
Zcash _比特币
United Stables _比特币
INTCB _BTC行情
Chainlink _比特币行情
Internet _BTC行情
Aerodrome _加密货币行情
Ondo _BTC行情
THORChain _数字货币市值
TONToken _数字货币市值
GOOGLB _加密货币行情
Mitosis _比特币
Aster _以太坊ETH价格
INTCB _比特币
Gram _比特币行情
Avalanche _比特币
Tether Gold _加密货币行情
Holo _比特币
Hedera _币种排行
牛来 _比特币
COTI _币种排行
Kite _以太坊ETH价格
Cosmos _数字货币市值