Pendle
PENDLE · 美元计价
$1.835
-1.87%
≈ ￥12.111
(-$0.04)
更新于 2026-11-02 02:55:02
24H 最高$1.92
24H 最低$1.83
今日开盘$1.87
24H 成交量$154.57万
流通市值$3.03亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $49.48万 | — | -4.43% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 30 |
MARSCOINMARSCOIN
|
$0.0546 | $0.0595 | $0.0519 | $876.29万 | — | 2.44% |
| 562 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0468 | $9.18万 | $357.58万 | -2.08% |
| 663 |
ASMLBASMLB
|
$1578.03 | $1,584.82 | $1,575.54 | $1.05万 | — | 0.06% |
| 293 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 378 |
BABABBABAB
|
$98.93 | $99.00 | $98.38 | $26.98万 | — | 0.49% |
| 148 |
AVAAVA
|
$0.306 | $0.338 | $0.301 | $98.70万 | $1,691.07万 | -3.62% |
| 195 |
ETHFIEther.fi
|
$0.61 | $0.6366 | $0.6093 | $72.04万 | $5.95亿 | -3.69% |
| 286 |
FSynFutures
|
$0.002813 | $0.002953 | $0.002806 | $42.71万 | $542.18万 | -3.03% |
| 273 |
RARESuperRare
|
$0.01248 | $0.0132 | $0.0124 | $45.29万 | $896.31万 | -4.22% |
| 573 |
HOLOHoloworld AI
|
$0.0565 | $0.0578 | $0.0565 | $8.31万 | $1,976.72万 | -2.08% |
| 62 |
MSTRBMSTRB
|
$134.1 | $135.30 | $133.12 | $313.44万 | — | 0.19% |
| 336 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.62万 | $645.48万 | -0.31% |
| 365 |
MIRAMira Network
|
$0.03987 | $0.04068 | $0.03978 | $28.78万 | $769.81万 | -1.75% |
| 575 |
BANANAS31BANANAS31
|
$0.00581 | $0.005921 | $0.0058 | $8.08万 | — | -1.88% |
| 561 |
LITEBLITEB
|
$848.81 | $852.57 | $844.33 | $9.19万 | — | 0.51% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 355 |
NEXONexo
|
$0.766 | $0.779 | $0.76 | $29.65万 | $4.95亿 | -1.03% |
| 59 |
INTCBINTCB
|
$66 | $66.36 | $64.81 | $343.71万 | — | 1.66% |
相关站点
共 40 个
Pump.fun _币种排行
Power Ledger _以太坊ETH价格
Zcash _BTC行情
Ripple USD _数字货币市值
Bitcoin Cash _数字货币市值
Ripple USD _比特币行情
NVDAB _BTC行情
Reserve Rights _比特币
Near Protocol _数字货币市值
XRP _比特币行情
Amp _比特币行情
Arbitrum _币种排行
Dogecoin _数字货币市值
Dogecoin _以太坊ETH价格
ZAMA _以太坊ETH价格
Bubblemaps _比特币行情
CoW Protocol _加密货币行情
Prometeus _BTC行情
Gram _比特币
First Digital _币种排行
Cardano _加密货币行情
EUR _币种排行
Artificial _比特币行情
NVDAB _数字货币市值
Aave _加密货币行情
Bubblemaps _BTC行情
Aerodrome _比特币
Celestia _加密货币行情
Ondo _比特币行情
Initia _比特币行情
Gravity _以太坊ETH价格
Ondo _BTC行情
Pepe _加密货币行情
Stacks _币种排行
Vanar Chain _以太坊ETH价格
Aerodrome _以太坊ETH价格
Arbitrum _比特币
Artificial _币种排行
Dogecoin _比特币
Plume _以太坊ETH价格