Sui
SUI · 美元计价
$0.8994
-0.41%
≈ ￥5.936
(-$0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9031
24H 成交量$2,018.52万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.95万 | — | -2.27% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 33 |
MARSCOINMARSCOIN
|
$0.0552 | $0.0595 | $0.0534 | $935.24万 | — | 2.60% |
| 538 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $12.63万 | $357.58万 | 0.00% |
| 647 |
ASMLBASMLB
|
$1595.01 | $1,598.00 | $1,575.88 | $2.97万 | — | 1.01% |
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 155 |
BABABBABAB
|
$101.81 | $101.90 | $98.52 | $96.39万 | — | 3.20% |
| 156 |
AVAAVA
|
$0.3133 | $0.338 | $0.301 | $96.19万 | $1,691.07万 | -4.39% |
| 143 |
ETHFIEther.fi
|
$0.6077 | $0.6353 | $0.6037 | $104.68万 | $5.95亿 | -3.60% |
| 499 |
FSynFutures
|
$0.002792 | $0.002953 | $0.002789 | $15.23万 | $542.18万 | -3.76% |
| 409 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $24.82万 | $896.31万 | 0.56% |
| 607 |
HOLOHoloworld AI
|
$0.0564 | $0.0576 | $0.056 | $6.59万 | $1,976.72万 | -1.74% |
| 53 |
MSTRBMSTRB
|
$134.94 | $136.00 | $133.41 | $536.60万 | — | 0.75% |
| 319 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $36.38万 | $645.48万 | 0.94% |
| 445 |
MIRAMira Network
|
$0.0399 | $0.04066 | $0.03949 | $20.36万 | $769.81万 | -0.30% |
| 619 |
BANANAS31BANANAS31
|
$0.005816 | $0.005912 | $0.005764 | $5.48万 | — | -0.43% |
| 239 |
LITEBLITEB
|
$877.34 | $879.53 | $819.54 | $53.40万 | — | 3.43% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 361 |
NEXONexo
|
$0.768 | $0.775 | $0.76 | $30.88万 | $4.95亿 | -0.78% |
| 32 |
INTCBINTCB
|
$66.64 | $66.99 | $65.25 | $942.27万 | — | 1.51% |
相关站点
共 40 个
Aerodrome _BTC行情
Gravity _比特币行情
ZAMA _加密货币行情
Vanar Chain _以太坊ETH价格
BitTensor _数字货币市值
Pepe _数字货币市值
TRON _加密货币行情
MSTRB _以太坊ETH价格
BEAMX _比特币行情
PancakeSwap _数字货币市值
Pepe _数字货币市值
Bitcoin _比特币行情
Cosmos _币种排行
XRP _加密货币行情
牛来 _BTC行情
RWUSD _比特币
Sophon _BTC行情
Celo _比特币
EUR _加密货币行情
Ethena _BTC行情
ZAMA _币种排行
Filecoin _数字货币市值
LayerZero _币种排行
Pepe _以太坊ETH价格
PancakeSwap _数字货币市值
Ethena _比特币行情
KORUB _数字货币市值
Aave _币种排行
BNB _比特币
Solv Protocol _加密货币行情
Bubblemaps _币种排行
Pump.fun _比特币
Ripple USD _币种排行
Tether Gold _比特币
Cardano _BTC行情
SNDKB _比特币行情
NVDAB _以太坊ETH价格
USD1 _数字货币市值
Aster _数字货币市值
Gitcoin _加密货币行情