币种侦察
行情总览
VANA

Vana

VANA · 美元计价
$0.775
-6.17% ≈ ￥5.115 (-$0.05)
更新于 2026-11-03 10:35:02
24H 最高$0.834
24H 最低$0.772
今日开盘$0.826
24H 成交量$19.41万
流通市值$2,440.14万
24H 涨跌额(-$0.05)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
← 返回行情列表

VANA 走势

相关币种行情

查看全部行情 →
Magic EdenME $0.05014 -8.55% Animecoin $0.002644 -1.86% eCashXEC $0.00000606 -3.20% VeThor TokenVTHO $0.000535 -5.14% Enjin Coin $0.02362 -1.21% Sapien $0.0495 -3.09% WOO $0.01162 +0.43% Lazio Fan Token $0.355 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
378 FOGO FOGOFOGO $0.00241 $0.00261 $0.00238 $35.23万 — -6.95%
156 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
82 MARSCOIN MARSCOINMARSCOIN $0.0521 $0.0563 $0.0506 $360.93万 — -5.96%
639 TKO TKOTokocrypto $0.0459 $0.0478 $0.0455 $9.32万 $346.64万 -3.37%
634 ASMLB ASMLBASMLB $1547.17 $1,602.00 $1,521.96 $9.55万 — -2.84%
342 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
137 BABAB BABABBABAB $103.13 $103.93 $99.97 $140.94万 — 3.08%
255 AVA AVAAVA $0.2942 $0.3166 $0.292 $57.18万 $1,664.56万 -5.43%
114 ETHFI ETHFIEther.fi $0.5758 $0.6156 $0.5681 $194.40万 $5.62亿 -5.41%
557 F FSynFutures $0.002696 $0.00283 $0.002684 $15.77万 $527.73万 -3.85%
542 RARE RARESuperRare $0.01226 $0.01271 $0.01204 $17.04万 $873.50万 -2.85%
584 HOLO HOLOHoloworld AI $0.0556 $0.0569 $0.0546 $13.29万 $1,928.80万 -1.77%
30 MSTRB MSTRBMSTRB $131.66 $137.47 $129.57 $1,588.31万 — -2.45%
409 ZKC ZKCBoundless $0.0308 $0.0324 $0.0304 $30.58万 $623.77万 -4.64%
376 MIRA MIRAMira Network $0.03844 $0.04036 $0.03818 $35.65万 $752.28万 -4.02%
595 BANANAS31 BANANAS31BANANAS31 $0.005659 $0.005871 $0.005577 $12.46万 — -2.72%
61 LITEB LITEBLITEB $696.82 $943.13 $680.48 $558.91万 — -19.10%
415 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
176 NEXO NEXONexo $0.741 $0.775 $0.724 $93.01万 $4.83亿 -3.77%
19 INTCB INTCBINTCB $61.33 $66.99 $59.48 $3,165.95万 — -7.57%

相关站点

共 40 个
USD1 _加密货币行情 Gitcoin _币种排行 Near Protocol _比特币行情 MRVLB _数字货币市值 USDC _以太坊ETH价格 1000CAT _BTC行情 Litecoin _加密货币行情 Pump.fun _以太坊ETH价格 ZAMA _币种排行 Arbitrum _以太坊ETH价格 RedStone _比特币 BitTensor _币种排行 TRON _BTC行情 Hyperliquid _比特币行情 EUR _比特币 BFUSD _数字货币市值 MUB _加密货币行情 Near Protocol _数字货币市值 KORUB _加密货币行情 Haedal _比特币行情 Avalanche _比特币 Avalanche _以太坊ETH价格 Cardano _比特币 QQQB _BTC行情 SKHYB _比特币行情 Ondo _比特币行情 Pudgy Penguins _比特币行情 Chainlink _币种排行 INTWB _比特币行情 Internet _比特币 Solana _加密货币行情 THORChain _BTC行情 MRVLB _加密货币行情 NVDAB _加密货币行情 DRAMB _数字货币市值 INTWB _比特币行情 Dogecoin _比特币行情 Pendle _比特币行情 Tether Gold _以太坊ETH价格 Arbitrum _以太坊ETH价格